시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,150	1,300	- 2.93%	109,293	4,717
13:49	43,200	1,250	- 2.81%	108,764	4,694
13:48	43,300	1,150	- 2.59%	106,163	4,581
13:47	43,550	900	- 2.03%	106,017	4,575
13:46	43,500	950	- 2.14%	105,937	4,571
13:45	43,400	1,050	- 2.36%	105,607	4,557
13:44	43,400	1,050	- 2.36%	105,281	4,543
13:43	43,350	1,100	- 2.48%	105,236	4,541
13:42	43,300	1,150	- 2.59%	105,050	4,533
13:41	43,300	1,150	- 2.59%	104,924	4,527