시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,300	1,150	- 2.59%	161,506	6,991
15:19	43,300	1,150	- 2.59%	158,463	6,859
15:18	43,350	1,100	- 2.48%	158,099	6,843
15:17	43,500	950	- 2.14%	157,971	6,838
15:16	43,300	1,150	- 2.59%	157,862	6,833
15:15	43,400	1,050	- 2.36%	155,705	6,740
15:14	43,500	950	- 2.14%	155,608	6,735
15:13	43,500	950	- 2.14%	155,598	6,735
15:12	43,450	1,000	- 2.25%	155,355	6,724
15:11	43,400	1,050	- 2.36%	154,679	6,695