시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,835	2	+ 0.11%	97,235	175
12:29	1,837	4	+ 0.22%	97,219	175
12:28	1,836	3	+ 0.16%	97,218	175
12:27	1,835	2	+ 0.11%	97,217	175
12:25	1,840	7	+ 0.38%	97,216	175
12:24	1,840	7	+ 0.38%	97,210	175
12:22	1,840	7	+ 0.38%	97,205	175
12:21	1,836	3	+ 0.16%	97,204	175
12:20	1,837	4	+ 0.22%	97,199	175
12:19	1,835	2	+ 0.11%	97,198	175