시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,827	6	- 0.33%	99,093	179
12:42	1,826	7	- 0.38%	99,085	179
12:41	1,826	7	- 0.38%	99,079	179
12:39	1,827	6	- 0.33%	99,073	179
12:38	1,826	7	- 0.38%	99,071	179
12:37	1,825	8	- 0.44%	99,061	179
12:35	1,826	7	- 0.38%	98,296	177
12:34	1,835	2	+ 0.11%	97,387	176
12:33	1,838	5	+ 0.27%	97,354	176
12:32	1,834	1	+ 0.06%	97,338	176