시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,833	0	0.00%	100,628	182
13:11	1,830	3	- 0.16%	100,627	182
13:10	1,833	0	0.00%	100,078	181
13:09	1,834	1	+ 0.06%	100,074	181
13:08	1,823	10	- 0.55%	99,992	181
13:00	1,820	13	- 0.71%	99,199	179
12:58	1,820	13	- 0.71%	99,198	179
12:57	1,820	13	- 0.71%	99,197	179
12:48	1,822	11	- 0.60%	99,194	179
12:46	1,823	10	- 0.55%	99,193	179