시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,825	8	- 0.44%	102,479	185
13:27	1,828	5	- 0.27%	101,928	184
13:26	1,829	4	- 0.22%	101,884	184
13:25	1,830	3	- 0.16%	101,883	184
13:24	1,831	2	- 0.11%	101,881	184
13:23	1,833	0	0.00%	101,880	184
13:19	1,833	0	0.00%	101,860	184
13:16	1,828	5	- 0.27%	101,808	184
13:15	1,825	8	- 0.44%	100,767	182
13:14	1,832	1	- 0.06%	100,629	182