시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,822	11	- 0.60%	104,467	189
13:55	1,821	12	- 0.66%	104,466	189
13:51	1,821	12	- 0.66%	104,447	189
13:49	1,824	9	- 0.49%	104,445	189
13:44	1,822	11	- 0.60%	104,423	189
13:41	1,825	8	- 0.44%	103,962	188
13:37	1,825	8	- 0.44%	103,669	187
13:35	1,830	3	- 0.16%	103,504	187
13:34	1,825	8	- 0.44%	103,480	187
13:33	1,824	9	- 0.49%	103,004	186