시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,823	10	- 0.55%	105,857	191
14:08	1,820	13	- 0.71%	105,806	191
14:07	1,823	10	- 0.55%	105,606	191
14:06	1,820	13	- 0.71%	105,500	191
14:05	1,821	12	- 0.66%	105,301	190
14:03	1,822	11	- 0.60%	105,291	190
14:02	1,824	9	- 0.49%	105,290	190
14:00	1,824	9	- 0.49%	105,089	190
13:59	1,824	9	- 0.49%	104,481	189
13:57	1,822	11	- 0.60%	104,471	189