시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,841	8	+ 0.44%	109,782	198
14:28	1,841	8	+ 0.44%	109,781	198
14:22	1,837	4	+ 0.22%	109,780	198
14:21	1,827	6	- 0.33%	109,735	198
14:20	1,835	2	+ 0.11%	109,697	198
14:19	1,822	11	- 0.60%	108,178	195
14:13	1,822	11	- 0.60%	108,176	195
14:12	1,822	11	- 0.60%	108,174	195
14:11	1,823	10	- 0.55%	107,905	195
14:10	1,817	16	- 0.87%	106,857	193