시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,803	30	- 1.64%	7,638	14
09:13	1,799	34	- 1.86%	7,586	14
09:12	1,803	30	- 1.64%	6,791	12
09:11	1,806	27	- 1.47%	5,434	10
09:10	1,804	29	- 1.58%	5,006	9
09:09	1,810	23	- 1.26%	4,232	8
09:08	1,806	27	- 1.47%	4,210	8
09:07	1,815	18	- 0.98%	3,125	6
09:06	1,818	15	- 0.82%	2,859	5
09:05	1,820	13	- 0.71%	2,824	5