시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,800	33	- 1.80%	21,597	39
09:23	1,794	39	- 2.13%	21,034	38
09:22	1,782	51	- 2.78%	20,274	36
09:21	1,784	49	- 2.67%	20,217	36
09:20	1,782	51	- 2.78%	19,711	35
09:19	1,797	36	- 1.96%	13,914	25
09:18	1,798	35	- 1.91%	12,110	22
09:17	1,790	43	- 2.35%	11,772	21
09:16	1,780	53	- 2.89%	11,045	20
09:15	1,781	52	- 2.84%	10,477	19