시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,829	4	- 0.22%	110,569	200
14:55	1,830	3	- 0.16%	110,568	200
14:54	1,828	5	- 0.27%	110,559	200
14:52	1,831	2	- 0.11%	110,451	200
14:47	1,832	1	- 0.06%	110,449	200
14:46	1,834	1	+ 0.06%	110,447	200
14:39	1,836	3	+ 0.16%	110,446	200
14:38	1,837	4	+ 0.22%	110,445	200
14:36	1,841	8	+ 0.44%	109,898	199
14:32	1,840	7	+ 0.38%	109,810	198