시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,799	34	- 1.86%	25,960	47
09:33	1,790	43	- 2.35%	25,956	46
09:32	1,790	43	- 2.35%	25,735	46
09:31	1,795	38	- 2.07%	25,648	46
09:30	1,799	34	- 1.86%	24,961	45
09:29	1,801	32	- 1.75%	23,863	43
09:28	1,818	15	- 0.82%	23,837	43
09:27	1,830	3	- 0.16%	23,831	43
09:26	1,800	33	- 1.80%	23,827	43
09:25	1,782	51	- 2.78%	21,659	39