시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,787	46	- 2.51%	28,244	51
09:47	1,786	47	- 2.56%	28,234	51
09:45	1,787	46	- 2.51%	28,224	51
09:44	1,787	46	- 2.51%	28,223	51
09:43	1,787	46	- 2.51%	28,222	51
09:42	1,785	48	- 2.62%	27,390	49
09:41	1,787	46	- 2.51%	27,379	49
09:40	1,788	45	- 2.46%	27,378	49
09:39	1,788	45	- 2.46%	27,368	49
09:38	1,794	39	- 2.13%	26,788	48