시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,785	48	- 2.62%	33,685	60
09:59	1,785	48	- 2.62%	33,680	60
09:58	1,785	48	- 2.62%	33,095	59
09:57	1,787	46	- 2.51%	33,089	59
09:56	1,787	46	- 2.51%	33,060	59
09:53	1,786	47	- 2.56%	33,059	59
09:52	1,785	48	- 2.62%	33,049	59
09:51	1,772	61	- 3.33%	31,278	56
09:50	1,787	46	- 2.51%	28,277	51
09:49	1,786	47	- 2.56%	28,265	51