시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,819	14	- 0.76%	60,844	109
10:11	1,819	14	- 0.76%	58,844	106
10:10	1,814	19	- 1.04%	58,289	105
10:09	1,821	12	- 0.66%	57,930	104
10:08	1,837	4	+ 0.22%	57,929	104
10:07	1,832	1	- 0.06%	57,925	104
10:04	1,802	31	- 1.69%	42,121	75
10:03	1,802	31	- 1.69%	42,051	75
10:02	1,801	32	- 1.75%	42,049	75
10:01	1,775	58	- 3.16%	34,358	61