시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,783	50	- 2.73%	67,286	121
10:26	1,789	44	- 2.40%	67,254	121
10:25	1,795	38	- 2.07%	66,246	119
10:24	1,797	36	- 1.96%	64,526	116
10:23	1,803	30	- 1.64%	64,181	115
10:22	1,804	29	- 1.58%	64,046	115
10:17	1,808	25	- 1.36%	63,926	115
10:15	1,816	17	- 0.93%	63,370	114
10:14	1,812	21	- 1.15%	61,462	111
10:13	1,817	16	- 0.87%	60,889	110