시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,798	35	- 1.91%	71,125	128
10:48	1,798	35	- 1.91%	71,123	128
10:47	1,797	36	- 1.96%	71,122	128
10:44	1,798	35	- 1.91%	71,121	128
10:40	1,797	36	- 1.96%	71,120	128
10:39	1,797	36	- 1.96%	70,574	127
10:36	1,797	36	- 1.96%	69,873	126
10:35	1,800	33	- 1.80%	69,739	125
10:33	1,801	32	- 1.75%	69,104	124
10:30	1,800	33	- 1.80%	69,103	124