시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,820	13	- 0.71%	83,262	150
11:01	1,821	12	- 0.66%	83,261	150
11:00	1,822	11	- 0.60%	83,255	150
10:59	1,823	10	- 0.55%	82,749	149
10:58	1,827	6	- 0.33%	77,153	139
10:57	1,808	25	- 1.36%	75,916	137
10:56	1,800	33	- 1.80%	75,360	136
10:55	1,805	28	- 1.53%	75,359	136
10:53	1,798	35	- 1.91%	75,357	136
10:52	1,796	37	- 2.02%	71,203	128