시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,814	19	- 1.04%	86,646	156
11:19	1,814	19	- 1.04%	85,806	155
11:17	1,814	19	- 1.04%	85,805	155
11:12	1,814	19	- 1.04%	85,804	155
11:10	1,814	19	- 1.04%	85,803	155
11:09	1,822	11	- 0.60%	84,965	153
11:08	1,820	13	- 0.71%	84,964	153
11:07	1,826	7	- 0.38%	84,463	152
11:05	1,826	7	- 0.38%	84,462	152
11:03	1,817	16	- 0.87%	83,325	150