시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,828	5	- 0.27%	92,937	168
11:44	1,828	5	- 0.27%	92,936	168
11:43	1,828	5	- 0.27%	92,736	167
11:37	1,827	6	- 0.33%	92,239	166
11:32	1,828	5	- 0.27%	92,139	166
11:29	1,828	5	- 0.27%	92,137	166
11:25	1,817	16	- 0.87%	91,025	164
11:23	1,818	15	- 0.82%	91,023	164
11:22	1,826	7	- 0.38%	90,469	163
11:21	1,822	11	- 0.60%	90,464	163