시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,841	8	+ 0.44%	96,930	175
12:09	1,835	2	+ 0.11%	96,920	175
12:05	1,837	4	+ 0.22%	95,717	173
12:04	1,841	8	+ 0.44%	95,662	173
12:01	1,841	8	+ 0.44%	95,600	172
11:58	1,840	7	+ 0.38%	95,598	172
11:55	1,841	8	+ 0.44%	94,998	171
11:52	1,841	8	+ 0.44%	94,996	171
11:49	1,840	7	+ 0.38%	94,923	171
11:48	1,831	2	- 0.11%	94,503	170