시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,821	12	- 0.66%	111,554	202
15:17	1,821	12	- 0.66%	111,537	202
15:16	1,821	12	- 0.66%	111,536	202
15:13	1,822	11	- 0.60%	111,499	202
15:12	1,820	13	- 0.71%	111,320	201
15:09	1,824	9	- 0.49%	111,137	201
15:06	1,821	12	- 0.66%	111,135	201
15:04	1,824	9	- 0.49%	111,133	201
15:03	1,822	11	- 0.60%	111,121	201
15:01	1,823	10	- 0.55%	111,120	201