시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,700	700	- 2.65%	139,974	3,451
13:59	25,600	800	- 3.03%	137,422	3,386
13:58	25,500	900	- 3.41%	136,682	3,367
13:57	25,550	850	- 3.22%	135,823	3,345
13:56	25,500	900	- 3.41%	134,730	3,317
13:55	25,300	1,100	- 4.17%	133,898	3,296
13:54	25,200	1,200	- 4.55%	132,790	3,268
13:53	25,350	1,050	- 3.98%	131,808	3,243
13:52	24,900	1,500	- 5.68%	129,995	3,198
13:51	24,500	1,900	- 7.20%	126,967	3,122