시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,550	850	- 3.22%	150,407	3,719
14:09	25,500	900	- 3.41%	148,165	3,661
14:08	25,550	850	- 3.22%	147,460	3,643
14:07	25,500	900	- 3.41%	145,832	3,602
14:06	25,550	850	- 3.22%	145,071	3,582
14:05	25,550	850	- 3.22%	144,374	3,564
14:04	25,650	750	- 2.84%	143,610	3,545
14:03	25,650	750	- 2.84%	142,959	3,528
14:02	25,800	600	- 2.27%	142,040	3,505
14:01	25,650	750	- 2.84%	140,660	3,469