시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,850	550	- 2.08%	158,823	3,935
14:19	25,750	650	- 2.46%	157,831	3,909
14:18	25,750	650	- 2.46%	157,170	3,892
14:17	25,700	700	- 2.65%	156,468	3,874
14:16	25,600	800	- 3.03%	155,489	3,849
14:15	25,750	650	- 2.46%	154,804	3,831
14:14	25,700	700	- 2.65%	154,064	3,812
14:13	25,500	900	- 3.41%	153,348	3,794
14:12	25,550	850	- 3.22%	151,927	3,757
14:11	25,600	800	- 3.03%	151,044	3,735