시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,050	350	- 1.33%	168,513	4,186
14:29	25,900	500	- 1.89%	167,819	4,168
14:28	25,900	500	- 1.89%	166,826	4,142
14:27	26,000	400	- 1.52%	166,095	4,123
14:26	26,000	400	- 1.52%	164,937	4,093
14:25	25,900	500	- 1.89%	163,689	4,061
14:24	25,950	450	- 1.71%	162,400	4,028
14:23	25,950	450	- 1.71%	161,651	4,008
14:22	25,900	500	- 1.89%	160,659	3,982
14:21	25,900	500	- 1.89%	159,979	3,965