시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,900	500	- 1.89%	177,986	4,432
14:39	25,900	500	- 1.89%	177,156	4,410
14:38	25,850	550	- 2.08%	176,284	4,388
14:37	25,900	500	- 1.89%	175,463	4,367
14:36	25,850	550	- 2.08%	174,727	4,348
14:35	25,850	550	- 2.08%	173,939	4,327
14:34	25,950	450	- 1.71%	172,925	4,301
14:33	26,000	400	- 1.52%	172,298	4,285
14:32	26,100	300	- 1.14%	171,506	4,264
14:31	26,000	400	- 1.52%	170,158	4,229