시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,850	550	- 2.08%	185,688	4,631
14:49	25,800	600	- 2.27%	184,954	4,612
14:48	25,850	550	- 2.08%	184,244	4,594
14:47	25,850	550	- 2.08%	183,132	4,565
14:46	25,900	500	- 1.89%	182,366	4,545
14:45	25,950	450	- 1.71%	181,506	4,523
14:44	25,950	450	- 1.71%	180,751	4,504
14:43	25,850	550	- 2.08%	180,060	4,486
14:42	25,950	450	- 1.71%	179,356	4,467
14:41	25,850	550	- 2.08%	178,574	4,447