시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	25,000	1,400	- 5.30%	11,581	292
09:05	25,100	1,300	- 4.92%	9,520	240
09:04	25,100	1,300	- 4.92%	6,486	164
09:03	25,200	1,200	- 4.55%	5,565	141
09:02	25,250	1,150	- 4.36%	5,296	134
09:01	25,250	1,150	- 4.36%	3,891	99
09:00	25,350	1,050	- 3.98%	3,532	90