시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	24,700	1,700	- 6.44%	27,672	691
09:15	24,850	1,550	- 5.87%	27,158	678
09:14	24,900	1,500	- 5.68%	26,726	668
09:13	24,850	1,550	- 5.87%	26,151	653
09:12	24,900	1,500	- 5.68%	25,913	647
09:11	24,800	1,600	- 6.06%	25,738	643
09:10	24,900	1,500	- 5.68%	23,126	578
09:09	24,650	1,750	- 6.63%	21,295	533
09:08	24,700	1,700	- 6.44%	20,299	508
09:07	24,800	1,600	- 6.06%	17,449	438