시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	24,850	1,550	- 5.87%	33,246	828
09:25	24,800	1,600	- 6.06%	33,192	827
09:24	24,850	1,550	- 5.87%	33,009	822
09:23	24,800	1,600	- 6.06%	32,642	813
09:22	24,900	1,500	- 5.68%	32,439	808
09:21	24,750	1,650	- 6.25%	31,983	797
09:20	24,850	1,550	- 5.87%	31,843	794
09:19	24,750	1,650	- 6.25%	31,173	777
09:18	24,700	1,700	- 6.44%	30,873	770
09:17	24,650	1,750	- 6.63%	30,531	761