시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	24,450	1,950	- 7.39%	42,676	1,061
09:35	24,500	1,900	- 7.20%	41,913	1,043
09:34	24,450	1,950	- 7.39%	41,569	1,034
09:33	24,750	1,650	- 6.25%	38,856	968
09:32	24,900	1,500	- 5.68%	36,498	909
09:31	24,800	1,600	- 6.06%	36,309	904
09:30	24,800	1,600	- 6.06%	35,368	881
09:29	24,750	1,650	- 6.25%	34,421	858
09:28	24,750	1,650	- 6.25%	34,165	851
09:27	24,900	1,500	- 5.68%	33,484	834