시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	24,550	1,850	- 7.01%	51,296	1,273
09:45	24,550	1,850	- 7.01%	50,910	1,263
09:44	24,700	1,700	- 6.44%	49,409	1,226
09:43	24,550	1,850	- 7.01%	48,369	1,200
09:42	24,600	1,800	- 6.82%	47,849	1,188
09:41	24,500	1,900	- 7.20%	47,610	1,182
09:40	24,400	2,000	- 7.58%	47,380	1,176
09:39	24,350	2,050	- 7.77%	46,609	1,157
09:38	24,400	2,000	- 7.58%	45,993	1,142
09:37	24,400	2,000	- 7.58%	45,383	1,127