시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	24,450	1,950	- 7.39%	56,284	1,395
09:55	24,450	1,950	- 7.39%	56,090	1,390
09:54	24,500	1,900	- 7.20%	55,742	1,382
09:53	24,450	1,950	- 7.39%	55,046	1,365
09:52	24,500	1,900	- 7.20%	54,530	1,352
09:51	24,550	1,850	- 7.01%	53,541	1,328
09:50	24,650	1,750	- 6.63%	52,286	1,297
09:49	24,650	1,750	- 6.63%	51,856	1,286
09:48	24,650	1,750	- 6.63%	51,656	1,281
09:47	24,550	1,850	- 7.01%	51,438	1,276