시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	24,600	1,800	- 6.82%	63,022	1,560
10:05	24,600	1,800	- 6.82%	62,745	1,553
10:04	24,550	1,850	- 7.01%	62,012	1,535
10:03	24,400	2,000	- 7.58%	61,285	1,517
10:02	24,450	1,950	- 7.39%	60,930	1,509
10:01	24,450	1,950	- 7.39%	58,980	1,461
10:00	24,500	1,900	- 7.20%	58,797	1,456
09:59	24,450	1,950	- 7.39%	58,452	1,448
09:58	24,400	2,000	- 7.58%	58,205	1,442
09:57	24,400	2,000	- 7.58%	57,513	1,425