시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	24,300	2,100	- 7.96%	71,239	1,760
10:15	24,350	2,050	- 7.77%	71,134	1,757
10:14	24,350	2,050	- 7.77%	70,693	1,747
10:13	24,350	2,050	- 7.77%	70,502	1,742
10:12	24,400	2,000	- 7.58%	70,112	1,732
10:11	24,300	2,100	- 7.96%	69,625	1,721
10:10	24,400	2,000	- 7.58%	65,735	1,626
10:09	24,400	2,000	- 7.58%	65,206	1,613
10:08	24,400	2,000	- 7.58%	64,176	1,588
10:07	24,450	1,950	- 7.39%	63,899	1,581