시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	24,400	2,000	- 7.58%	78,621	1,940
10:25	24,350	2,050	- 7.77%	77,008	1,901
10:24	24,300	2,100	- 7.96%	74,622	1,842
10:23	24,400	2,000	- 7.58%	74,420	1,837
10:22	24,350	2,050	- 7.77%	74,280	1,834
10:21	24,350	2,050	- 7.77%	73,570	1,817
10:20	24,300	2,100	- 7.96%	73,147	1,806
10:19	24,300	2,100	- 7.96%	72,938	1,801
10:18	24,350	2,050	- 7.77%	71,904	1,776
10:17	24,350	2,050	- 7.77%	71,494	1,766