시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,350	1,050	- 3.98%	195,992	4,896
14:59	25,500	900	- 3.41%	195,508	4,883
14:58	25,750	650	- 2.46%	193,852	4,841
14:57	25,700	700	- 2.65%	193,141	4,823
14:56	25,650	750	- 2.84%	191,757	4,787
14:55	25,700	700	- 2.65%	190,108	4,745
14:54	25,750	650	- 2.46%	189,018	4,717
14:53	25,800	600	- 2.27%	188,290	4,698
14:52	25,700	700	- 2.65%	187,402	4,675
14:51	25,800	600	- 2.27%	186,726	4,658