시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	24,500	1,900	- 7.20%	81,888	2,020
10:35	24,500	1,900	- 7.20%	81,744	2,016
10:34	24,550	1,850	- 7.01%	81,703	2,015
10:33	24,550	1,850	- 7.01%	81,286	2,005
10:32	24,600	1,800	- 6.82%	81,080	2,000
10:31	24,500	1,900	- 7.20%	80,857	1,995
10:30	24,550	1,850	- 7.01%	80,453	1,985
10:29	24,400	2,000	- 7.58%	79,277	1,956
10:28	24,400	2,000	- 7.58%	79,059	1,951
10:27	24,350	2,050	- 7.77%	78,850	1,946