시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	24,350	2,050	- 7.77%	86,880	2,142
10:45	24,500	1,900	- 7.20%	83,843	2,068
10:44	24,450	1,950	- 7.39%	83,649	2,063
10:43	24,500	1,900	- 7.20%	83,076	2,049
10:42	24,500	1,900	- 7.20%	82,754	2,041
10:41	24,400	2,000	- 7.58%	82,393	2,032
10:40	24,550	1,850	- 7.01%	82,219	2,028
10:39	24,500	1,900	- 7.20%	82,175	2,027
10:38	24,550	1,850	- 7.01%	82,147	2,026
10:37	24,400	2,000	- 7.58%	82,052	2,024