시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	24,400	2,000	- 7.58%	88,863	2,190
10:55	24,350	2,050	- 7.77%	88,786	2,188
10:54	24,400	2,000	- 7.58%	88,666	2,185
10:53	24,400	2,000	- 7.58%	88,541	2,182
10:52	24,400	2,000	- 7.58%	87,922	2,167
10:51	24,450	1,950	- 7.39%	87,877	2,166
10:50	24,350	2,050	- 7.77%	87,634	2,160
10:49	24,400	2,000	- 7.58%	87,317	2,153
10:48	24,400	2,000	- 7.58%	86,971	2,144
10:47	24,350	2,050	- 7.77%	86,934	2,143