시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	24,350	2,050	- 7.77%	94,295	2,323
11:15	24,400	2,000	- 7.58%	94,239	2,321
11:14	24,350	2,050	- 7.77%	94,152	2,319
11:13	24,400	2,000	- 7.58%	94,109	2,318
11:12	24,350	2,050	- 7.77%	93,925	2,314
11:11	24,350	2,050	- 7.77%	93,801	2,311
11:10	24,400	2,000	- 7.58%	92,339	2,275
11:09	24,400	2,000	- 7.58%	92,072	2,269
11:08	24,400	2,000	- 7.58%	91,951	2,266
11:07	24,400	2,000	- 7.58%	91,883	2,264