시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	24,400	2,000	- 7.58%	96,339	2,373
11:25	24,450	1,950	- 7.39%	96,229	2,370
11:24	24,400	2,000	- 7.58%	96,176	2,369
11:23	24,400	2,000	- 7.58%	96,068	2,366
11:22	24,500	1,900	- 7.20%	95,705	2,357
11:21	24,550	1,850	- 7.01%	95,700	2,357
11:20	24,500	1,900	- 7.20%	95,659	2,356
11:19	24,450	1,950	- 7.39%	95,022	2,340
11:18	24,300	2,100	- 7.96%	94,502	2,328
11:17	24,400	2,000	- 7.58%	94,427	2,326