시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	24,400	2,000	- 7.58%	97,088	2,391
11:35	24,450	1,950	- 7.39%	97,076	2,391
11:34	24,350	2,050	- 7.77%	97,022	2,389
11:33	24,450	1,950	- 7.39%	97,003	2,389
11:32	24,450	1,950	- 7.39%	96,947	2,387
11:31	24,450	1,950	- 7.39%	96,842	2,385
11:30	24,450	1,950	- 7.39%	96,836	2,385
11:29	24,350	2,050	- 7.77%	96,582	2,379
11:28	24,400	2,000	- 7.58%	96,520	2,377
11:27	24,400	2,000	- 7.58%	96,511	2,377