시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	24,550	1,850	- 7.01%	100,186	2,467
11:45	24,650	1,750	- 6.63%	100,122	2,465
11:44	24,550	1,850	- 7.01%	99,731	2,456
11:43	24,550	1,850	- 7.01%	99,729	2,456
11:42	24,600	1,800	- 6.82%	99,722	2,455
11:41	24,600	1,800	- 6.82%	99,270	2,444
11:40	24,600	1,800	- 6.82%	99,233	2,443
11:39	24,600	1,800	- 6.82%	99,173	2,442
11:38	24,500	1,900	- 7.20%	97,760	2,407
11:37	24,450	1,950	- 7.39%	97,170	2,393