시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	24,550	1,850	- 7.01%	102,813	2,531
11:56	24,600	1,800	- 6.82%	102,657	2,527
11:55	24,550	1,850	- 7.01%	102,612	2,526
11:54	24,550	1,850	- 7.01%	101,771	2,506
11:53	24,550	1,850	- 7.01%	101,677	2,503
11:52	24,550	1,850	- 7.01%	101,676	2,503
11:51	24,600	1,800	- 6.82%	101,553	2,500
11:49	24,600	1,800	- 6.82%	101,440	2,498
11:48	24,550	1,850	- 7.01%	100,441	2,473
11:47	24,550	1,850	- 7.01%	100,375	2,472