시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	24,700	1,700	- 6.44%	104,780	2,580
12:07	24,700	1,700	- 6.44%	104,638	2,576
12:06	24,550	1,850	- 7.01%	103,907	2,558
12:04	24,550	1,850	- 7.01%	103,866	2,557
12:03	24,650	1,750	- 6.63%	103,847	2,557
12:02	24,550	1,850	- 7.01%	103,348	2,544
12:01	24,600	1,800	- 6.82%	103,136	2,539
12:00	24,550	1,850	- 7.01%	103,041	2,537
11:59	24,550	1,850	- 7.01%	102,964	2,535
11:58	24,550	1,850	- 7.01%	102,814	2,531