시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,500	900	- 3.41%	205,793	5,145
15:09	25,350	1,050	- 3.98%	205,302	5,133
15:08	25,450	950	- 3.60%	203,497	5,087
15:07	25,450	950	- 3.60%	201,293	5,031
15:06	25,350	1,050	- 3.98%	200,954	5,022
15:05	25,550	850	- 3.22%	200,845	5,019
15:04	25,400	1,000	- 3.79%	199,881	4,995
15:03	25,450	950	- 3.60%	198,235	4,953
15:02	25,500	900	- 3.41%	197,028	4,922
15:01	25,450	950	- 3.60%	196,269	4,903