시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,450	1,950	- 7.39%	108,800	2,678
12:19	24,450	1,950	- 7.39%	107,756	2,653
12:18	24,550	1,850	- 7.01%	106,157	2,614
12:16	24,500	1,900	- 7.20%	105,821	2,605
12:15	24,550	1,850	- 7.01%	105,796	2,605
12:14	24,650	1,750	- 6.63%	105,118	2,588
12:13	24,650	1,750	- 6.63%	104,965	2,584
12:12	24,650	1,750	- 6.63%	104,945	2,584
12:10	24,700	1,700	- 6.44%	104,914	2,583
12:09	24,700	1,700	- 6.44%	104,846	2,581